• GBPUSD : 1.23923
  • EURJPY : 118.983
  • GBPCHF : 1.19564
  • GBPCAD : 1.76522
  • GBPAUD : 2.03127
  • EURGBP : 0.88518
  • AUDUSD : 0.60996
  • USDCHF : 0.96475
  • HK50 : 23446.4
  • EURNZD : 1.84477
  • AUDJPY : 66.152
  • NZDUSD : 0.59453
  • EURCAD : 1.56277
  • CADJPY : 76.122
  • EURUSD : 1.09712
  • EURAUD : 1.79836
  • GER30 : 9837.0
  • SPX500 : 2605.56
  • EURCHF : 1.05857
  • USDJPY : 108.440
  • NAS100 : 7833.45
  • GBPNZD : 2.08370
  • XAGUSD : 14.060
  • AUDCAD : 0.86891
  • GBPJPY : 134.394
  • US30 : 22224.1
  • JPN225 : 18672.4
  • FRA40 : 3922.36
  • USDCAD : 1.42432
  • AUDNZD : 1.02577
  • UK100 : 5604.21
  • NZDCAD : 0.84690
  • USOIL : 22.551
  • AUS200 : 4717.87
  • USDCNH : 6.42822

GoldWell stock market index & CFD swap rate (2020.March.23rd - 2020. March.27th)

Date : 2020-03-23 10:50:51

Dear Valued Clients & Marketing Team,

Following is Goldwell Stock Market Index & CFD swap rate:

Weekly Trading
23rd / March –
27th / March

Mon
buy/sell

Tue
buy/sell

Wed
buy/sell

Thu
buy/sell

Fri
buy/sell

HK50

-27.14/-4.17

-26.01/-3.89

-28.06/-4.00

-29.04/-3.33

-29.89/-3.20

JPN225

-11.03/-12.73

-11.27/-13.01

-12.47/-14.14

-12.47/-14.08

-12.60/-14.20

NAS100

-65.97/-30.24

-66.49/-30.48

-72.37/-32.61

-71.27/-32.78

-75.67/-33.71

SPX500

-21.69/-9.94

-21.20/-9.72

-23.48/-10.58

-23.58/-10.84

-25.27/-11.26

UK100

-38.08/-31.49

-38.02/-31.44

-41.34/-34.30

-42.65/-35.23

-44.32/-36.34

US30

-18.09/-8.29

-17.68/-8.10

-19.90/-8.97

-20.14/-9.26

-21.69/-9.66

GER30

-4.84/-7.11

-4.95/-7.28

-5.49/-7.97

-5.57/-8.05

-5.75/-8.24

XINA50

-15.20/-1.70

-14.90/-1.80

-15.10/-1.90

-15.30/-2.10

-15.10/-2.20

USDX

-8.30/-5.80

-7.80/-6.30

-7.50/-6.50

-7.00/-7.00

-6.80/-7.00

USOIL

-38.00/36.00

-62.50/60.80

-73.70/71.90

-81.90/80.20

-92.80/90.90

UKOIL

-62.60/60.10

-76.50/74.10

-75.60/73.10

-84.10/81.70

-77.10/74.70

Thanks for your kind attention.

Goldwell Capital