• GBPUSD : 1.23659
  • EURJPY : 118.741
  • GBPCHF : 1.19468
  • GBPCAD : 1.76208
  • GBPAUD : 2.03034
  • EURGBP : 0.88508
  • AUDUSD : 0.60894
  • USDCHF : 0.96601
  • HK50 : 23332.9
  • EURNZD : 1.84247
  • AUDJPY : 66.058
  • NZDUSD : 0.59394
  • EURCAD : 1.55979
  • CADJPY : 76.115
  • EURUSD : 1.09464
  • EURAUD : 1.79731
  • GER30 : 9750.8
  • SPX500 : 2591.06
  • EURCHF : 1.05755
  • USDJPY : 108.469
  • NAS100 : 7805.25
  • GBPNZD : 2.08146
  • XAGUSD : 13.970
  • AUDCAD : 0.86773
  • GBPJPY : 134.145
  • US30 : 22074.6
  • JPN225 : 18587.4
  • FRA40 : 3922.36
  • USDCAD : 1.42488
  • AUDNZD : 1.02504
  • UK100 : 5557.16
  • NZDCAD : 0.84643
  • USOIL : 22.352
  • AUS200 : 4717.87
  • USDCNH : 6.42822

GoldWell stock market index & CFD swap rate (2020.March.16th - 2020. March.20th)

Date : 2020-03-16 10:56:14


Dear Valued Clients & Marketing Team,

Following is Goldwell Stock Market Index & CFD swap rate:

Weekly Trading
16th / March –
20th / March

Mon
buy/sell

Tue
buy/sell

Wed
buy/sell

Thu
buy/sell

Fri
buy/sell

HK50

-23.54/-8.79

-23.47/-7.68

-25.20/-6.79

-25.76/-4.76

-26.27/-4.32

JPN225

-11.32/-13.81

-10.27/-12.52

-10.94/-13.03

-10.66/-12.45

-11.01/-12.64

NAS100

-72.48/-37.33

-64.67/-33.31

-63.60/-38.60

-65.49/-35.26

-65.42/-34.52

SPX500

-24.58/-12.66

-22.14/-11.40

-21.49/-13.04

-21.80/-11.74

-21.49/-11.34

UK100

-43.69/-34.84

-39.00/-31.10

-40.22/-32.82

-38.95/-31.71

-39.91/-32.07

US30

-21.07/-10.85

-18.74/-9.65

-18.05/-10.95

-18.10/-9.75

-17.93/-9.46

GER30

-5.27/-8.08

-4.68/-7.19

-4.86/-7.46

-4.63/-7.11

-4.79/-7.11

XINA50

-17.00/-1.40

-15.00/-1.30

-15.50/-1.50

-15.10/-1.60

-14.80/-1.60

USDX

-5.70/-7.80

-6.70/-6.70

-6.00/-7.60

-6.50/-7.40

-9.30/-4.70

USOIL

-16.90/13.90

-15.30/12.80

-11.80/9.30

-19.40/17.60

-32.60/31.10

UKOIL

-56.10/52.90

-57.60/54.80

-56.60/53.90

-58.30/56.00

-60.90/58.70

Thanks for your kind attention.

Goldwell Capital