• GBPUSD : 1.28624
  • EURJPY : 120.829
  • GBPCHF : 1.26467
  • GBPCAD : 1.70585
  • GBPAUD : 1.94049
  • EURGBP : 0.83918
  • AUDUSD : 0.66274
  • USDCHF : 0.98317
  • HK50 : 27467.8
  • EURNZD : 1.70397
  • AUDJPY : 74.176
  • NZDUSD : 0.63343
  • EURCAD : 1.43173
  • CADJPY : 84.376
  • EURUSD : 1.07956
  • EURAUD : 1.62868
  • GER30 : 13764.1
  • SPX500 : 3380.34
  • EURCHF : 1.06146
  • USDJPY : 111.908
  • NAS100 : 9700.05
  • GBPNZD : 2.03026
  • XAGUSD : 18.383
  • AUDCAD : 0.87899
  • GBPJPY : 143.960
  • US30 : 29292.8
  • JPN225 : 23559.0
  • FRA40 : 6097.96
  • USDCAD : 1.32609
  • AUDNZD : 1.04613
  • UK100 : 7459.24
  • NZDCAD : 0.84010
  • USOIL : 53.820
  • AUS200 : 7173.77
  • USDCNH : 6.42822

GoldWell stock market index & CFD swap rate (2020.January.27th - 2020.January.31st)

Date : 2020-01-27 18:55:30


Dear Valued Clients & Marketing Team,


Following is Goldwell Stock Market Index & CFD swap rate:


Weekly Trading
27th / January-
31st / January

Mon
buy/sell

Tue
buy/sell

Wed
buy/sell

Thu
buy/sell

Fri
buy/sell

HK50

-35.22/-3.55

-35.22/-3.55

-35.22/-3.55

-34.34/-3.12

-34.48/-2.13

JPN225

-15.87/-16.95

-15.48/-16.52

-15.61/-16.84

-15.60/-16.68

-15.62/-16.59

NAS100

-105.50/-21.32

-103.40/-20.89

-105.05/-21.54

-104.86/-21.48

-106.26/-21.91

SPX500

-38.05/-7.69

-37.46/-7.57

-37.84/-7.76

-37.71/-7.72

-37.94/-7.82

UK100

-65.71/-39.23

-64.38/-38.44

-64.79/-39.12

-64.71/-39.14

-64.60/-38.60

US30

-33.47/-6.76

-32.96/-6.66

-33.19/-6.81

-33.13/-6.79

-33.25/-6.86

GER30

-7.49/-11.29

-7.31/-11.02

-7.38/-11.12

-7.39/-11.11

-7.34/-11.05

XINA50

-20.40/1.20

-18.90/1.10

-19.20/1.20

-19.40/1.20

-18.90/1.10

USDX

-2.40/-10.90

-2.40/-11.00

-2.50/-10.90

-2.40/-11.00

-2.50/-10.90

USOIL

-4.40/-1.70

-4.20/-1.50

-5.50/-0.30

-4.70/-1.10

-6.10/0.50

UKOIL

19.90/-26.80

19.60/-26.10

16.40/-23.00

19.70/-26.30

26.70/-33.10


Thanks for your kind attention.

Goldwell Capital