• GBPUSD : 1.30043
  • EURJPY : 119.997
  • GBPCHF : 1.26085
  • GBPCAD : 1.71654
  • GBPAUD : 1.92874
  • EURGBP : 0.84712
  • AUDUSD : 0.67413
  • USDCHF : 0.96949
  • HK50 : 27914.8
  • EURNZD : 1.68838
  • AUDJPY : 73.423
  • NZDUSD : 0.65246
  • EURCAD : 1.45431
  • CADJPY : 82.499
  • EURUSD : 1.10177
  • EURAUD : 1.63410
  • GER30 : 13212.2
  • SPX500 : 3251.55
  • EURCHF : 1.06824
  • USDJPY : 108.903
  • NAS100 : 8990.45
  • GBPNZD : 1.99284
  • XAGUSD : 18.028
  • AUDCAD : 0.88990
  • GBPJPY : 141.635
  • US30 : 28617.3
  • JPN225 : 23101.1
  • FRA40 : 5873.26
  • USDCAD : 1.31985
  • AUDNZD : 1.03307
  • UK100 : 7420.20
  • NZDCAD : 0.86126
  • USOIL : 52.884
  • AUS200 : 7009.47
  • USDCNH : 6.42822

GoldWell stock market index & CFD swap rate (2019.November.18th - 2019.November.22th)

Date : 2019-11-18 09:28:24


Dear Valued Clients & Marketing Team,


Following is Goldwell Stock Market Index & CFD swap rate:

Weekly Trading
18th / November-
22th / November

Mon
buy/sell

Tue
buy/sell

Wed
buy/sell

Thu
buy/sell

Fri
buy/sell

HK50

-32.11/-4.48

-32.35/-4.52

-37.64/0.26

-37.48/0.24

-35.96/-0.83

JPN225

-15.54/-16.90

-15.56/-16.92

-15.48/-16.78

-15.40/-16.73

-15.37/-16.66

NAS100

-106.56/-8.87

-106.77/-8.89

-97.65/-17.95

-97.09/-17.90

-96.84/-18.02

SPX500

-39.99/-3.33

-40.02/-3.33

-36.56/-6.72

-36.45/-6.72

-36.35/-6.76

UK100

-65.18/-36.37

-65.14/-36.34

-65.34/-36.38

-64.69/-35.97

-64.72/-35.97

US30

-35.89/-2.99

-35.95/-2.99

-32.74/-6.02

-32.62/-6.01

-32.51/-6.05

GER30

-7.51/-10.88

-7.49/-10.85

-7.32/-11.01

-7.29/-10.94

-7.31/-10.97

XINA50

-20.40/1.10

-20.50/1.10

-20.70/1.10

-20.50/1.10

-20.30/1.10

USDX

-2.10/-11.30

-2.10/-11.30

-2.10/-11.30

-2.10/-11.30

-2.00/-11.30

USOIL

-7.30/1.10

-7.00/0.70

0.80/-7.00

-0.50/-5.60

1.60/-7.90

UKOIL

25.10/-32.00

27.60/-34.60

27.00/-33.90

29.00/-35.80

29.20/-36.20


Thanks for your kind attention.

Goldwell Capital